Financial News
Nissan Motor Co. Ltd (OP: NSANF )
3.520
+0.005
(+0.15%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | -0.12(-3.33%) |
| Dec 29, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.05(+1.41%) |
| Dec 26, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 421 | +0.20(+5.97%) |
| Dec 24, 2008 | 3.200 | 3.350 | 3.200 | 3.350 | 1,200 | +0.05(+1.52%) |
| Dec 23, 2008 | 3.450 | 3.450 | 3.300 | 3.300 | 21,000 | -0.25(-7.04%) |
| Dec 17, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
| Dec 16, 2008 | 3.500 | 3.550 | 3.500 | 3.550 | 46,100 | +0.00(+0.00%) |
| Dec 15, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.05(+1.43%) |
| Dec 12, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,700 | -0.40(-10.26%) |
| Dec 11, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 1,895 | +0.10(+2.63%) |
| Dec 10, 2008 | 3.550 | 3.800 | 3.550 | 3.800 | 600 | +0.50(+15.15%) |
| Dec 08, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 3.250 | 3.300 | 3.250 | 3.300 | 3,300 | -0.15(-4.35%) |
| Dec 04, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| Dec 03, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | -0.50(-12.66%) |
| Nov 25, 2008 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.12(+3.13%) |
| Nov 18, 2008 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | -0.17(-4.25%) |
| Nov 12, 2008 | 4.000 | 4.000 | 4.000 | 1,831,200 | +0.00(+0.00%) | |
| Nov 11, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | -6.90(-63.30%) |
| Oct 28, 2008 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
