Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.85(+4.11%) | |
| Dec 18, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.64(-3.00%) | |
| Dec 09, 2014 | 21.31 | 21.31 | 21.31 | 0 | -4.37(-17.02%) | |
| Nov 03, 2014 | 25.68 | 25.68 | 25.68 | 0 | +4.16(+19.34%) | |
| Oct 28, 2014 | 21.52 | 21.52 | 21.52 | 50,000 | +0.80(+3.86%) | |
| Oct 17, 2014 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | +0.40(+1.97%) |
| Oct 16, 2014 | 20.32 | 300 | -1.76(-7.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
