Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 18.30 | 18.30 | 18.30 | 0 | +1.56(+9.31%) | |
| Dec 13, 2010 | 16.74 | 16.74 | 16.74 | 710 | -0.76(-4.33%) | |
| Nov 19, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | |
| Nov 16, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.45(-2.51%) |
| Nov 04, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 670 | -0.05(-0.28%) |
| Oct 21, 2010 | 17.95 | 17.95 | 17.95 | 0 | -0.15(-0.83%) | |
| Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 0 | +0.35(+1.97%) | |
| Oct 13, 2010 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) | |
| Oct 07, 2010 | 18.00 | 18.00 | 18.00 | 0 | +1.15(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
