Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 16.01 | 16.01 | 16.01 | 0 | -0.19(-1.17%) | |
| Dec 23, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 2,000 | +0.15(+0.93%) |
| Dec 22, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 11,000 | -0.10(-0.62%) |
| Dec 21, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 | -0.10(-0.62%) |
| Dec 18, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 299 | +0.00(+0.00%) |
| Dec 15, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 2,000 | +0.25(+1.56%) |
| Dec 11, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) |
| Dec 10, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 4,200 | -0.60(-3.64%) |
| Dec 08, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +1.10(+7.14%) |
| Nov 30, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.60(+4.05%) |
| Nov 11, 2009 | 14.80 | 14.80 | 14.80 | 0 | -0.24(-1.60%) | |
| Nov 10, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 1,000 | +0.12(+0.80%) |
| Nov 04, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) |
| Oct 29, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
| Oct 26, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.60(-3.80%) |
| Oct 09, 2009 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.25%) | |
| Oct 08, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +1.20(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
