Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 11.47 | 0 | +0.11(+0.97%) | |||
| Dec 09, 2022 | 11.37 | 0 | -0.22(-1.94%) | |||
| Dec 08, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 800 | +0.09(+0.75%) |
| Dec 06, 2022 | 11.50 | 0 | +0.30(+2.71%) | |||
| Dec 05, 2022 | 11.16 | 11.24 | 11.16 | 11.20 | 498 | +0.01(+0.09%) |
| Dec 02, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 200 | -0.20(-1.75%) |
| Nov 25, 2022 | 11.39 | 9 | +1.20(+11.77%) | |||
| Nov 18, 2022 | 10.19 | 50 | -0.01(-0.15%) | |||
| Nov 14, 2022 | 10.21 | 0 | -0.28(-2.62%) | |||
| Nov 10, 2022 | 10.48 | 4 | +0.22(+2.14%) | |||
| Nov 09, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 143 | +0.58(+5.99%) |
| Nov 04, 2022 | 9.680 | 0 | +0.32(+3.39%) | |||
| Nov 02, 2022 | 9.363 | 0 | +0.16(+1.77%) | |||
| Nov 01, 2022 | 9.010 | 9.200 | 9.010 | 9.200 | 696 | +0.23(+2.56%) |
| Oct 24, 2022 | 8.970 | 0 | +0.16(+1.76%) | |||
| Oct 21, 2022 | 8.514 | 8.815 | 8.514 | 8.815 | 600 | -0.01(-0.11%) |
| Oct 18, 2022 | 8.825 | 0 | -0.18(-1.94%) | |||
| Oct 17, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.00(+0.00%) |
| Oct 14, 2022 | 9.040 | 9.040 | 8.780 | 9.000 | 8,300 | +0.21(+2.39%) |
| Oct 13, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | -0.03(-0.34%) |
| Oct 12, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 800 | -0.69(-7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
