Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2022 | 0.2800 | 0 | +0.04(+16.67%) | |||
| Nov 17, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.2400 | 0 | -0.06(-20.00%) | |||
| Nov 10, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.3000 | 32 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 7,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.3000 | 0 | +0.01(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
