Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
| Dec 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Dec 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.01(+2.94%) |
| Dec 16, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,101 | -0.01(-2.86%) |
| Dec 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.03%) | |
| Dec 07, 2021 | 0.3400 | 0.3400 | 0.3301 | 0.3301 | 485 | -0.02(-5.69%) |
| Dec 06, 2021 | 0.3300 | 0.3500 | 0.3001 | 0.3500 | 30,342 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
| Dec 02, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 22,005 | -0.03(-7.89%) |
| Dec 01, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 1,900 | +0.07(+22.19%) |
| Nov 23, 2021 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.32%) | |
| Nov 22, 2021 | 0.3900 | 0.4000 | 0.3100 | 0.3100 | 74,645 | -0.10(-24.37%) |
| Nov 16, 2021 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.01(+2.47%) | |
| Nov 15, 2021 | 0.4350 | 0.4500 | 0.3850 | 0.4000 | 89,713 | -0.11(-21.57%) |
| Nov 11, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Nov 08, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.10(+24.39%) | |
| Nov 05, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 101 | +0.05(+13.17%) |
| Oct 26, 2021 | 0.4500 | 0.4500 | 0.3623 | 0.3623 | 7,200 | -0.04(-9.43%) |
| Oct 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 10 | +0.00(+0.00%) | |
| Oct 12, 2021 | 0.4101 | 0.4101 | 0.4000 | 0.4000 | 24,200 | -0.01(-2.46%) |
| Oct 11, 2021 | 0.4975 | 0.5000 | 0.4101 | 0.4101 | 3,148 | -0.09(-17.98%) |
| Oct 08, 2021 | 0.4975 | 0.5000 | 0.4975 | 0.5000 | 3,500 | +0.15(+42.45%) |
| Oct 06, 2021 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.29(-45.16%) | |
| Oct 05, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 100 | +0.29(+82.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
