Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 0.8500 | 0.8500 | 0.5110 | 0.8000 | 3,300 | -0.05(-5.88%) |
| Dec 23, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.00(+0.00%) |
| Dec 17, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.10(+13.33%) |
| Dec 16, 2020 | 0.7800 | 0.8000 | 0.6400 | 0.7500 | 33,946 | -0.10(-11.76%) |
| Dec 15, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 3,360 | +0.06(+8.28%) |
| Dec 14, 2020 | 0.9300 | 1.000 | 0.7350 | 0.7850 | 29,308 | -0.16(-17.37%) |
| Dec 11, 2020 | 0.7400 | 0.9500 | 0.7400 | 0.9500 | 50,700 | +0.21(+28.38%) |
| Dec 10, 2020 | 0.5400 | 0.7600 | 0.5400 | 0.7400 | 32,370 | +0.20(+37.04%) |
| Dec 09, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 150 | +0.00(+0.00%) |
| Dec 08, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | -0.09(-14.01%) |
| Dec 02, 2020 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.19(+42.73%) | |
| Dec 01, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | -0.01(-1.35%) |
| Nov 24, 2020 | 0.4460 | 0.4460 | 0.4460 | 0 | +0.06(+14.36%) | |
| Nov 23, 2020 | 0.3591 | 0.3900 | 0.3591 | 0.3900 | 44,500 | +0.01(+2.63%) |
| Nov 20, 2020 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | 74,800 | +0.13(+52.00%) |
| Nov 19, 2020 | 0.2810 | 0.2810 | 0.2500 | 0.2500 | 18,000 | -0.03(-10.71%) |
| Nov 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-11.95%) | |
| Oct 14, 2020 | 0.3180 | 0.3180 | 0.3180 | 0 | +0.01(+2.55%) | |
| Oct 12, 2020 | 0.3101 | 0.3101 | 0.3101 | 0 | +0.01(+3.37%) | |
| Oct 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.2401 | 0.3000 | 0.2200 | 0.3000 | 31,000 | +0.06(+24.84%) |
| Oct 07, 2020 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 7,600 | +0.05(+29.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
