Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.2899 | 0.2899 | 0.2899 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 2,500 | +0.07(+31.77%) |
| Dec 27, 2018 | 0.2210 | 0.2602 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
| Dec 20, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,458 | -0.03(-12.00%) |
| Dec 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
| Nov 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Nov 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
| Nov 12, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 6,470 | -0.08(-28.31%) |
| Oct 22, 2018 | 0.2575 | 0.2999 | 0.2575 | 0.2999 | 4,333 | +0.04(+16.47%) |
| Oct 17, 2018 | 0.2575 | 0.2575 | 0.2575 | 0 | -0.03(-11.21%) | |
| Oct 15, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
| Oct 11, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,100 | +0.07(+30.23%) |
| Oct 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.07(-25.86%) | |
| Oct 04, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.11(+61.11%) |
| Oct 03, 2018 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | 24,700 | -0.05(-21.74%) |
| Oct 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | -0.01(-6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
