Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2016 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.00(-2.74%) | |
| Dec 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,760 | -0.04(-22.86%) |
| Dec 15, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.03(+25.00%) |
| Nov 25, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Nov 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.11(-44.00%) | |
| Nov 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.04%) | |
| Nov 03, 2016 | 0.2501 | 0.2501 | 0.2501 | 0 | -0.05(-16.63%) | |
| Nov 01, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.97%) | |
| Oct 26, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.03(+12.73%) | |
| Oct 25, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,140 | +0.00(+0.00%) |
| Oct 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+2.14%) |
| Oct 21, 2016 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 250 | +0.02(+7.70%) |
| Oct 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
