Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.83%) | |
| Dec 30, 2013 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 7,000 | +0.00(+9.69%) |
| Dec 24, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | -0.01(-20.00%) |
| Dec 20, 2013 | 0.0349 | 0.0400 | 0.0349 | 0.0400 | 90,220 | +0.00(+14.29%) |
| Dec 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-0.57%) | |
| Dec 11, 2013 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.00(-12.00%) | |
| Dec 10, 2013 | 0.0400 | 0.0400 | 0.0384 | 0.0400 | 71,650 | +0.01(+23.08%) |
| Dec 09, 2013 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,000 | -0.01(-18.34%) |
| Dec 05, 2013 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.01(-18.78%) |
| Dec 04, 2013 | 0.0550 | 0.0550 | 0.0490 | 0.0490 | 20,000 | -0.00(-6.67%) |
| Dec 03, 2013 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | 7,625 | +0.00(+5.21%) |
| Nov 21, 2013 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.00(-8.94%) |
| Nov 19, 2013 | 0.0548 | 0.0548 | 0.0548 | 0 | +0.00(+4.58%) | |
| Nov 18, 2013 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 20,000 | -0.01(-12.67%) |
| Nov 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Nov 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.72%) |
| Nov 08, 2013 | 0.0695 | 0.0695 | 0.0695 | 0 | -0.01(-13.12%) | |
| Nov 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+23.65%) | |
| Nov 04, 2013 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 2,500 | +0.00(+0.31%) |
| Nov 01, 2013 | 0.0900 | 0.0900 | 0.0600 | 0.0645 | 50,799 | -0.02(-19.38%) |
| Oct 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.44%) | |
| Oct 24, 2013 | 0.0818 | 0.0820 | 0.0818 | 0.0820 | 20,000 | +0.03(+54.72%) |
| Oct 22, 2013 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-4.85%) | |
| Oct 21, 2013 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 2,500 | -0.00(-3.80%) |
| Oct 16, 2013 | 0.0579 | 0.0579 | 0.0579 | 0 | +0.01(+11.35%) | |
| Oct 11, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
