Financial News
Kingspan Group Plc ADR (OP: KGSPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 44.95 | 44.95 | 44.95 | 75 | +0.96(+2.18%) | |
| Dec 27, 2017 | 43.99 | 43.99 | 43.99 | 72 | -0.01(-0.02%) | |
| Dec 19, 2017 | 44.00 | 44.00 | 44.00 | 34 | -0.97(-2.16%) | |
| Dec 15, 2017 | 44.97 | 44.97 | 44.97 | 90 | +2.72(+6.44%) | |
| Dec 07, 2017 | 42.25 | 42.25 | 42.25 | 0 | +0.75(+1.81%) | |
| Dec 05, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 41.50 | 41.50 | 41.50 | 1 | -0.50(-1.19%) | |
| Nov 28, 2017 | 42.00 | 42.00 | 42.00 | 42.00 | 378 | +3.50(+9.09%) |
| Nov 20, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.50(-1.28%) | |
| Nov 17, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 158 | -0.02(-0.05%) |
| Nov 13, 2017 | 39.02 | 39.02 | 39.02 | 63 | -2.98(-7.10%) | |
| Nov 10, 2017 | 42.00 | 42.00 | 42.00 | 42.00 | 134 | +0.00(+0.00%) |
| Nov 06, 2017 | 42.00 | 42.00 | 42.00 | 19 | -0.25(-0.59%) | |
| Nov 02, 2017 | 42.25 | 42.25 | 42.25 | 92 | -0.75(-1.74%) | |
| Oct 31, 2017 | 43.00 | 43.00 | 43.00 | 0 | +0.50(+1.18%) | |
| Oct 27, 2017 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
| Oct 18, 2017 | 44.00 | 44.00 | 44.00 | 142 | +1.00(+2.33%) | |
| Oct 17, 2017 | 43.00 | 43.00 | 43.00 | 43.00 | 184 | -1.00(-2.27%) |
| Oct 13, 2017 | 44.00 | 44.00 | 44.00 | 23 | +2.00(+4.76%) | |
| Oct 06, 2017 | 42.00 | 42.00 | 42.00 | 0 | -1.32(-3.05%) | |
| Oct 05, 2017 | 43.32 | 43.32 | 43.32 | 43.32 | 1,670 | -0.78(-1.77%) |
| Oct 04, 2017 | 43.79 | 44.10 | 43.79 | 44.10 | 2,519 | +0.60(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
