Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 72.44 | 72.44 | 72.44 | 37 | +0.95(+1.33%) | |
| Dec 22, 2017 | 71.49 | 71.49 | 71.49 | 109 | +1.96(+2.82%) | |
| Dec 20, 2017 | 69.53 | 69.53 | 69.53 | 91 | +0.25(+0.36%) | |
| Dec 19, 2017 | 69.28 | 69.28 | 69.28 | 69.28 | 195 | -1.15(-1.63%) |
| Dec 18, 2017 | 69.98 | 70.43 | 69.98 | 70.43 | 616 | +1.89(+2.76%) |
| Dec 13, 2017 | 68.54 | 68.54 | 68.54 | 19 | -0.48(-0.69%) | |
| Dec 12, 2017 | 69.02 | 69.02 | 69.02 | 69.02 | 385 | +0.25(+0.36%) |
| Dec 11, 2017 | 68.77 | 68.77 | 68.77 | 68.77 | 100 | +2.64(+3.99%) |
| Dec 07, 2017 | 66.13 | 66.13 | 66.13 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 2 | +0.00(+0.00%) | ||||
| Nov 13, 2017 | 68.31 | 68.31 | 68.31 | 21 | -2.04(-2.90%) | |
| Nov 09, 2017 | 70.35 | 70.35 | 70.35 | 0 | +1.66(+2.42%) | |
| Oct 30, 2017 | 68.69 | 68.69 | 68.69 | 0 | +0.22(+0.32%) | |
| Oct 27, 2017 | 68.22 | 68.47 | 68.22 | 68.47 | 443 | +0.82(+1.21%) |
| Oct 26, 2017 | 67.35 | 67.65 | 67.35 | 67.65 | 861 | -0.25(-0.37%) |
| Oct 25, 2017 | 66.13 | 67.90 | 66.13 | 67.90 | 6,171 | +1.92(+2.91%) |
| Oct 24, 2017 | 66.25 | 66.59 | 65.98 | 65.98 | 2,202 | +1.29(+1.99%) |
| Oct 18, 2017 | 64.69 | 64.69 | 64.69 | 0 | -0.06(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
