Financial News
Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Dec 23, 2022 | 0.0400 | 0 | -0.00(-2.44%) | |||
| Dec 21, 2022 | 0.0410 | 0 | +0.00(+1.49%) | |||
| Dec 13, 2022 | 0.0404 | 0 | +0.00(+3.59%) | |||
| Dec 07, 2022 | 0.0390 | 0 | -0.03(-40.00%) | |||
| Nov 09, 2022 | 0.0650 | 0 | +0.00(+0.62%) | |||
| Nov 07, 2022 | 0.0646 | 0 | +0.02(+61.50%) | |||
| Nov 04, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 15,650 | +0.00(+11.11%) |
| Nov 02, 2022 | 0.0360 | 0 | -0.03(-46.19%) | |||
| Nov 01, 2022 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4,334 | +0.03(+67.25%) |
| Oct 28, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+38.89%) |
| Oct 21, 2022 | 0.0360 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
