Financial News
Ly Corporation ADR (OP: YAHOY )
4.790
-0.060
(-1.24%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 99.95 | 99.95 | 99.95 | 180 | +0.65(+0.65%) | |
| Dec 30, 2009 | 99.30 | 99.30 | 99.30 | 99.30 | 142 | -2.20(-2.17%) |
| Dec 23, 2009 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | -5.15(-4.83%) |
| Dec 15, 2009 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | +5.80(+5.75%) |
| Dec 03, 2009 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | +2.30(+2.33%) |
| Nov 30, 2009 | 98.55 | 98.55 | 98.55 | 0 | +0.40(+0.41%) | |
| Nov 23, 2009 | 98.15 | 98.15 | 98.15 | 0 | +2.98(+3.13%) | |
| Nov 19, 2009 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | -3.33(-3.38%) |
| Nov 16, 2009 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | -1.30(-1.30%) |
| Nov 13, 2009 | 99.55 | 99.80 | 99.55 | 99.80 | 381 | +0.25(+0.25%) |
| Nov 12, 2009 | 100.25 | 100.25 | 99.55 | 99.55 | 4,652 | -0.39(-0.39%) |
| Nov 11, 2009 | 98.20 | 99.94 | 98.20 | 99.94 | 7,093 | -1.94(-1.90%) |
| Nov 09, 2009 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | -0.12(-0.12%) |
| Nov 06, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 167 | -0.95(-0.92%) |
| Oct 29, 2009 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | -0.30(-0.29%) |
| Oct 28, 2009 | 103.00 | 103.25 | 103.00 | 103.25 | 224 | -1.75(-1.67%) |
| Oct 02, 2009 | 105.00 | 105.00 | 105.00 | 0 | -2.95(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
