Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 4.887 | 4.887 | 4.887 | 52 | +0.00(+0.00%) | |
| Dec 30, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | 1,948 | +0.03(+0.55%) |
| Dec 12, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.21(+4.52%) | |
| Dec 05, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.47(-9.22%) | |
| Nov 18, 2019 | 5.122 | 5.122 | 5.122 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 5.122 | 5.122 | 5.122 | 0 | +0.13(+2.65%) | |
| Nov 01, 2019 | 4.990 | 4.990 | 4.990 | 0 | +0.08(+1.63%) | |
| Oct 31, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 286 | +0.02(+0.45%) |
| Oct 30, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | 2,000 | +0.11(+2.26%) |
| Oct 24, 2019 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 4.800 | 4.800 | 4.780 | 4.780 | 56,606 | -0.01(-0.21%) |
| Oct 22, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.18(-3.62%) |
| Oct 18, 2019 | 4.970 | 4.970 | 4.970 | 0 | +0.25(+5.19%) | |
| Oct 15, 2019 | 4.725 | 4.725 | 4.725 | 0 | +0.11(+2.36%) | |
| Oct 10, 2019 | 4.616 | 4.616 | 4.616 | 0 | -0.04(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
