Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2021 | 2.345 | 2.345 | 2.345 | 0 | +0.04(+1.52%) | |
| Dec 17, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| Dec 02, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.09(+4.05%) | |
| Nov 18, 2021 | 2.220 | 2.220 | 2.220 | 40 | -0.11(-4.72%) | |
| Nov 11, 2021 | 2.330 | 2.330 | 2.330 | 0 | -0.06(-2.71%) | |
| Oct 22, 2021 | 2.395 | 2.395 | 2.395 | 0 | +0.27(+12.97%) | |
| Oct 19, 2021 | 2.120 | 2.120 | 2.120 | 0 | -0.06(-2.75%) | |
| Oct 05, 2021 | 2.180 | 2.180 | 2.180 | 0 | -0.10(-4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
