Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.11%) | |
| Dec 13, 2019 | 3.650 | 3.650 | 3.650 | 3.650 | 6,000 | -0.07(-1.88%) |
| Dec 11, 2019 | 3.720 | 3.720 | 3.720 | 0 | +0.15(+4.20%) | |
| Dec 10, 2019 | 3.570 | 3.570 | 3.570 | 3.570 | 1,026 | -0.04(-1.11%) |
| Dec 09, 2019 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | +0.12(+3.44%) |
| Dec 06, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 200 | +0.09(+2.50%) |
| Dec 03, 2019 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.15%) | |
| Nov 22, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.17(+5.26%) | |
| Nov 13, 2019 | 3.230 | 3.230 | 3.230 | 0 | -0.20(-5.83%) | |
| Nov 11, 2019 | 3.430 | 3.430 | 3.430 | 0 | -0.09(-2.56%) | |
| Nov 08, 2019 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.08(+2.27%) |
| Nov 05, 2019 | 3.442 | 3.442 | 3.442 | 0 | +0.18(+5.58%) | |
| Nov 04, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | 1,000 | +0.17(+5.50%) |
| Oct 31, 2019 | 3.090 | 3.090 | 3.090 | 0 | -0.10(-3.13%) | |
| Oct 28, 2019 | 3.190 | 3.190 | 3.190 | 0 | -0.04(-1.36%) | |
| Oct 25, 2019 | 3.234 | 3.234 | 3.234 | 3.234 | 600 | -0.18(-5.16%) |
| Oct 16, 2019 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 3.410 | 3.410 | 3.410 | 0 | +0.14(+4.28%) | |
| Oct 10, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.10(+3.15%) |
| Oct 09, 2019 | 3.170 | 3.170 | 3.170 | 3.170 | 1,049 | +0.03(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
