Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Nov 18, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 6,500 | +0.11(+3.68%) |
| Nov 15, 2013 | 2.990 | 2.990 | 2.990 | 2.990 | 9,221 | +0.09(+3.10%) |
| Nov 13, 2013 | 2.900 | 2.900 | 2.900 | 0 | -0.12(-3.97%) | |
| Oct 24, 2013 | 3.020 | 3.020 | 3.020 | 0 | -0.04(-1.31%) | |
| Oct 22, 2013 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
