Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.15(-8.29%) | |
| Dec 22, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.06(+3.43%) |
| Dec 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | +0.06(+3.55%) |
| Dec 20, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.06(-3.43%) |
| Dec 19, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 4,240 | +0.03(+1.74%) |
| Dec 15, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
| Dec 13, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.07(-3.91%) |
| Dec 09, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.06(-3.24%) |
| Dec 02, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.17(+10.12%) | |
| Nov 29, 2011 | 1.680 | 1.680 | 1.680 | 0 | +0.15(+9.80%) | |
| Nov 25, 2011 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
| Nov 18, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) |
| Nov 15, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Nov 09, 2011 | 1.770 | 1.770 | 1.770 | 0 | -0.20(-10.15%) | |
| Oct 28, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.10(+5.35%) |
| Oct 27, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.16(+9.36%) |
| Oct 24, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.20(+13.25%) | |
| Oct 20, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.27(-15.17%) |
| Oct 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.11(+6.59%) |
| Oct 12, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 254 | +0.36(+27.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
