Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0972	0.0972	0.0972	0	+0.00(+1.78%)
Dec 28, 2018	0.0900	0.0955	0.0900	0.0955	1,000	-0.02(-17.53%)
Dec 26, 2018		0.1158	0.1158	0.1158	0	+0.00(+0.00%)
Dec 21, 2018		0.1158	0.1158	0.1158	0	-0.00(-0.26%)
Dec 20, 2018	0.1161	0.1161	0.1161	0.1161	1,000	+0.01(+8.50%)
Dec 19, 2018	0.1070	0.1070	0.1070	0.1070	1,500	-0.00(-0.93%)
Dec 18, 2018	0.1080	0.1080	0.1060	0.1080	13,500	+0.00(+1.89%)
Dec 17, 2018	0.1060	0.1060	0.1060	0.1060	1,500	-0.00(-3.64%)
Dec 14, 2018	0.1100	0.1122	0.1100	0.1100	23,800	+0.01(+11.34%)
Dec 12, 2018		0.0988	0.0988	0.0988	0	+0.01(+16.24%)
Dec 11, 2018		0.0850	0.0850	0.0850	50	+0.00(+0.00%)
Dec 10, 2018	0.0978	0.0978	0.0850	0.0850	26,000	-0.01(-6.59%)
Dec 07, 2018	0.0872	0.0910	0.0872	0.0910	21,700	+0.01(+7.31%)
Dec 06, 2018	0.0908	0.0908	0.0800	0.0848	12,593	-0.01(-12.58%)
Dec 04, 2018	0.1000	0.1000	0.0945	0.0970	41,900	-0.01(-7.53%)
Nov 30, 2018		0.1049	0.1049	0.1049	0	+0.01(+8.14%)
Nov 29, 2018	0.1000	0.1000	0.0970	0.0970	51,000	+0.00(+2.43%)
Nov 27, 2018		0.0947	0.0947	0.0947	0	+0.00(+5.22%)
Nov 26, 2018	0.0934	0.1000	0.0891	0.0900	222,750	-0.01(-14.29%)
Nov 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.67%)
Nov 19, 2018		0.1043	0.1043	0.1043	0	+0.00(+4.20%)
Nov 15, 2018		0.1001	0.1001	0.1001	0	-0.00(-2.82%)
Nov 14, 2018	0.1080	0.1080	0.1030	0.1030	28,000	-0.01(-5.07%)
Nov 13, 2018	0.1085	0.1085	0.1085	0.1085	500	+0.00(+1.69%)
Nov 12, 2018	0.1040	0.1067	0.1040	0.1067	21,000	+0.00(+3.39%)
Nov 09, 2018	0.1032	0.1032	0.1032	0.1032	15,000	+0.00(+0.39%)
Nov 08, 2018	0.1175	0.1175	0.1028	0.1028	11,235	-0.01(-12.51%)
Nov 06, 2018		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Nov 05, 2018	0.1288	0.1288	0.1175	0.1175	68,635	-0.01(-4.32%)
Nov 02, 2018	0.1229	0.1322	0.1228	0.1228	49,400	+0.00(+2.08%)
Nov 01, 2018	0.1175	0.1203	0.1175	0.1203	20,000	-0.01(-4.30%)
Oct 31, 2018	0.1245	0.1300	0.1245	0.1257	11,925	-0.01(-6.12%)
Oct 30, 2018	0.1270	0.1427	0.1270	0.1339	55,300	+0.00(+1.98%)
Oct 29, 2018	0.1400	0.1420	0.1313	0.1313	40,620	+0.00(+2.02%)
Oct 26, 2018	0.1236	0.1287	0.1203	0.1287	32,400	+0.02(+16.89%)
Oct 25, 2018	0.1236	0.1300	0.1100	0.1101	21,050	-0.00(-3.34%)
Oct 24, 2018	0.1100	0.1139	0.1100	0.1139	21,000	-0.00(-3.88%)
Oct 23, 2018	0.1185	0.1185	0.1185	0.1185	5,000	+0.01(+7.14%)
Oct 22, 2018	0.1222	0.1222	0.1106	0.1106	2,729	-0.00(-2.98%)
Oct 19, 2018	0.1145	0.1260	0.1140	0.1140	77,500	+0.00(+3.64%)
Oct 18, 2018	0.0970	0.1161	0.0970	0.1100	43,052	+0.01(+15.79%)
Oct 17, 2018	0.1052	0.1052	0.0950	0.0950	17,000	+0.00(+0.96%)
Oct 16, 2018	0.1024	0.1024	0.0941	0.0941	3,450	-0.00(-0.95%)
Oct 15, 2018	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+4.28%)
Oct 12, 2018	0.0911	0.0911	0.0911	0.0911	5,000	-0.01(-6.28%)
Oct 11, 2018	0.0932	0.0972	0.0932	0.0972	10,475	+0.00(+2.32%)
Oct 10, 2018	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Oct 09, 2018	0.1090	0.1090	0.1000	0.1000	40,650	-0.01(-8.26%)
Oct 08, 2018	0.1000	0.1139	0.1000	0.1090	15,520	-0.00(-0.91%)
Oct 05, 2018	0.1101	0.1121	0.1071	0.1100	3,300	+0.00(+3.77%)
Oct 04, 2018	0.0984	0.1060	0.0984	0.1060	76,700	+0.01(+6.00%)
Oct 03, 2018	0.1000	0.1001	0.1000	0.1000	4,333	+0.00(+0.00%)
Oct 02, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lucky Minerals Inc (OP: LKMNF )

Historical Prices

Popular Pages