Financial News
International Silver Inc (OP: ISLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2016 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.01(+156.52%) | |
| Nov 30, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-52.86%) | |
| Nov 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Nov 17, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+12.90%) | |
| Nov 14, 2016 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-56.20%) | |
| Nov 07, 2016 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+41.55%) | |
| Nov 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
| Oct 24, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+5.49%) | |
| Oct 20, 2016 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+48.12%) | |
| Oct 19, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+0.00%) |
| Oct 18, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.01(+220.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
