Financial News
World of Wireless International Telecom Inc (OP: WWII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 39,800 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
| Dec 26, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 126,510 | +0.00(+8.70%) |
| Dec 24, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,000 | -0.00(-8.00%) |
| Dec 21, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,000 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
| Dec 14, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 22,000 | +0.00(+20.00%) |
| Dec 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 33,000 | -0.00(-16.67%) |
| Dec 12, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 178,478 | +0.00(+25.00%) |
| Dec 11, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,144 | -0.00(-31.43%) |
| Nov 28, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 282,466 | +0.00(+16.67%) |
| Nov 23, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| Nov 21, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
| Nov 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| Nov 14, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) | |
| Nov 09, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
| Nov 08, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,164 | -0.00(-41.82%) |
| Nov 06, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
| Oct 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
| Oct 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
| Oct 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
| Oct 15, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+2.44%) | |
| Oct 11, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
| Oct 08, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
| Oct 02, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
