Financial News
Enerkon Solar International Inc (OP: ENKS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.15(+42.86%) | |
| Dec 27, 2017 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
| Dec 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
| Dec 21, 2017 | 0.4000 | 0.4000 | 0.2750 | 0.3400 | 91,000 | -0.16(-32.00%) |
| Dec 20, 2017 | 0.1400 | 0.5000 | 0.1400 | 0.5000 | 62,400 | +0.36(+257.14%) |
| Dec 19, 2017 | 0.0828 | 0.1400 | 0.0828 | 0.1400 | 60,000 | +0.04(+40.00%) |
| Dec 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
| Dec 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
| Nov 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
| Nov 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
| Nov 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-27.08%) | |
| Nov 08, 2017 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.09(+92.00%) | |
| Nov 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
