Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 0.3060 | 0.3060 | 0.3060 | 21,200 | +0.04(+15.47%) | |
| Dec 30, 2020 | 0.2410 | 0.2650 | 0.2410 | 0.2650 | 21,200 | +0.06(+27.40%) |
| Dec 29, 2020 | 0.1800 | 0.2080 | 0.1800 | 0.2080 | 1,476 | +0.00(+1.46%) |
| Dec 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
| Dec 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+4.05%) | |
| Dec 21, 2020 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 150,550 | -0.01(-3.89%) |
| Dec 18, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 154,700 | +0.02(+10.70%) |
| Dec 16, 2020 | 0.1626 | 0.1626 | 0.1626 | 0 | -0.01(-8.14%) | |
| Dec 15, 2020 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,700 | +0.05(+37.21%) |
| Dec 14, 2020 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 153,000 | +0.02(+22.86%) |
| Dec 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | -0.01(-7.98%) |
| Dec 10, 2020 | 0.1215 | 0.1400 | 0.1141 | 0.1141 | 4,000 | -0.03(-19.65%) |
| Dec 09, 2020 | 0.1225 | 0.1420 | 0.1225 | 0.1420 | 3,000 | +0.03(+27.93%) |
| Dec 08, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | 200 | +0.00(+3.74%) |
| Dec 07, 2020 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 540 | -0.01(-6.88%) |
| Dec 04, 2020 | 0.1040 | 0.1040 | 0.1149 | 2,000 | +0.01(+10.48%) | |
| Dec 03, 2020 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 4,000 | +0.01(+6.12%) |
| Dec 01, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.01(-6.67%) | |
| Nov 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-17.97%) | |
| Nov 19, 2020 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.03(+25.37%) | |
| Nov 06, 2020 | 0.1021 | 0.1021 | 0.1021 | 0 | -0.01(-11.98%) | |
| Oct 26, 2020 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-1.11%) | |
| Oct 16, 2020 | 0.1173 | 0.1173 | 0.1173 | 0 | -0.01(-9.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
