Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.1650 | 0.1650 | 0.1650 | 75 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 900 | -0.01(-7.30%) |
| Dec 27, 2018 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 900 | +0.01(+4.71%) |
| Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.37%) | |
| Dec 13, 2018 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.01(+7.78%) | |
| Dec 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | +0.01(+4.05%) |
| Dec 11, 2018 | 0.1838 | 0.1838 | 0.1730 | 0.1730 | 4,000 | -0.01(-3.89%) |
| Dec 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.03(-14.29%) |
| Dec 07, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+7.14%) |
| Dec 06, 2018 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 2,000 | -0.01(-4.39%) |
| Nov 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
| Nov 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.94%) |
| Nov 16, 2018 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-3.18%) | |
| Nov 15, 2018 | 0.2243 | 0.2243 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | -0.02(-8.64%) |
| Nov 05, 2018 | 0.2408 | 0.2408 | 0.2408 | 0 | +0.01(+3.35%) | |
| Nov 02, 2018 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 800 | +0.00(+1.75%) |
| Oct 29, 2018 | 0.2290 | 0.2290 | 0.2290 | 0 | -0.02(-8.03%) | |
| Oct 26, 2018 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 400 | +0.00(+1.63%) |
| Oct 23, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-5.04%) | |
| Oct 17, 2018 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.01(+5.52%) | |
| Oct 16, 2018 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 800 | -0.00(-1.25%) |
| Oct 15, 2018 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 658 | +0.04(+16.79%) |
| Oct 12, 2018 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | -0.02(-9.40%) |
| Oct 11, 2018 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 500 | +0.01(+3.54%) |
| Oct 10, 2018 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 10,000 | -0.03(-13.08%) |
| Oct 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.35%) |
| Oct 05, 2018 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.02(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
