Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Dec 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Dec 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.44%) | |
| Dec 21, 2015 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.05(+23.00%) | |
| Dec 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.05(-20.00%) |
| Dec 02, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Nov 30, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
| Nov 17, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.12(+63.16%) | |
| Nov 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
| Oct 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 250 | -0.01(-4.35%) |
| Oct 29, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,500 | +0.05(+27.78%) |
| Oct 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.74%) | |
| Oct 16, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.10(-30.30%) | |
| Oct 14, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
