Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) |
| Dec 24, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
| Dec 21, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 1,300 | -0.02(-1.56%) |
| Dec 20, 2012 | 1.350 | 1.350 | 1.280 | 1.280 | 4,268 | -0.05(-3.76%) |
| Dec 19, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 400 | -0.02(-1.48%) |
| Dec 18, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | +0.11(+8.87%) |
| Dec 13, 2012 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
| Dec 12, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.07(+6.19%) |
| Dec 10, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
| Dec 06, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) |
| Dec 05, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | -0.02(-1.57%) |
| Nov 29, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
| Nov 26, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Nov 24, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
| Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
| Nov 19, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Nov 16, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 1,120 | +0.02(+1.60%) |
| Nov 15, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 450 | -0.05(-3.85%) |
| Nov 14, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.05(+4.00%) |
| Nov 13, 2012 | 1.400 | 1.400 | 1.250 | 1.250 | 3,000 | -0.15(-10.71%) |
| Oct 26, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Oct 25, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 3,675 | +0.00(+0.00%) |
| Oct 19, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Oct 18, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 2,400 | +0.00(+0.00%) |
| Oct 16, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.15(+11.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
