Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.57%) | |
| Dec 30, 2019 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 10,000 | +0.00(+2.94%) |
| Dec 09, 2019 | 0.0952 | 0.0952 | 0.0952 | 0 | +0.00(+0.85%) | |
| Nov 26, 2019 | 0.0944 | 0.0944 | 0.0944 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 0.0944 | 0.0944 | 0.0944 | 0 | -0.03(-21.33%) | |
| Nov 21, 2019 | 0.1299 | 0.1800 | 0.1200 | 0.1200 | 70,015 | -0.01(-7.55%) |
| Nov 15, 2019 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.03(+26.14%) | |
| Nov 13, 2019 | 0.1029 | 0.1029 | 0.1029 | 0 | +0.05(+105.80%) | |
| Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Oct 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.08%) | |
| Oct 03, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | -0.00(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
