Financial News
Global Energy Metals Corp (OP: GBLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0440 | 0 | +0.01(+15.49%) | |||
| Dec 29, 2022 | 0.0392 | 0.0392 | 0.0381 | 0.0381 | 10,500 | -0.00(-10.98%) |
| Dec 27, 2022 | 0.0428 | 0 | +0.00(+4.39%) | |||
| Dec 22, 2022 | 0.0410 | 78 | -0.00(-10.87%) | |||
| Dec 20, 2022 | 0.0460 | 0 | +0.00(+4.55%) | |||
| Dec 19, 2022 | 0.0541 | 0.0544 | 0.0440 | 0.0440 | 31,999 | -0.01(-16.82%) |
| Dec 12, 2022 | 0.0529 | 0 | -0.00(-8.16%) | |||
| Dec 09, 2022 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3,971 | +0.00(+3.04%) |
| Dec 08, 2022 | 0.0427 | 0.0559 | 0.0427 | 0.0559 | 17,120 | +0.00(+8.75%) |
| Dec 07, 2022 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,000 | -0.01(-14.33%) |
| Dec 05, 2022 | 0.0600 | 0 | -0.00(-0.33%) | |||
| Dec 02, 2022 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 13,142 | +0.00(+7.89%) |
| Dec 01, 2022 | 0.0514 | 0.0558 | 0.0514 | 0.0558 | 17,000 | +0.00(+4.10%) |
| Nov 29, 2022 | 0.0536 | 0 | -0.01(-11.70%) | |||
| Nov 28, 2022 | 0.0605 | 0.0607 | 0.0605 | 0.0607 | 4,000 | +0.00(+0.83%) |
| Nov 25, 2022 | 0.0628 | 0.0628 | 0.0602 | 0.0602 | 2,000 | -0.01(-10.81%) |
| Nov 23, 2022 | 0.0605 | 0.0685 | 0.0605 | 0.0675 | 167,464 | +0.02(+32.09%) |
| Nov 18, 2022 | 0.0511 | 0 | -0.01(-18.63%) | |||
| Nov 17, 2022 | 0.0605 | 0.0628 | 0.0605 | 0.0628 | 14,000 | +0.00(+3.80%) |
| Nov 14, 2022 | 0.0605 | 0 | +0.00(+0.83%) | |||
| Nov 09, 2022 | 0.0600 | 41 | -0.01(-10.45%) | |||
| Nov 07, 2022 | 0.0670 | 0 | +0.01(+8.94%) | |||
| Nov 04, 2022 | 0.0652 | 0.0652 | 0.0615 | 0.0615 | 10,000 | -0.01(-15.75%) |
| Nov 01, 2022 | 0.0730 | 0 | +0.01(+18.51%) | |||
| Oct 31, 2022 | 0.0629 | 0.0629 | 0.0599 | 0.0616 | 6,700 | -0.00(-3.75%) |
| Oct 28, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 200 | -0.01(-9.22%) |
| Oct 26, 2022 | 0.0705 | 35 | +0.00(+2.17%) | |||
| Oct 25, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 9,013 | -0.00(-1.43%) |
| Oct 24, 2022 | 0.0700 | 13 | +0.01(+14.19%) | |||
| Oct 21, 2022 | 0.0519 | 0.0666 | 0.0519 | 0.0613 | 206,420 | +0.01(+22.60%) |
| Oct 19, 2022 | 0.0500 | 0 | +0.00(+5.71%) | |||
| Oct 17, 2022 | 0.0473 | 49 | +0.00(+7.50%) | |||
| Oct 14, 2022 | 0.0440 | 0.0458 | 0.0440 | 0.0440 | 100,000 | -0.00(-8.90%) |
| Oct 13, 2022 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 2,000 | -0.00(-2.62%) |
| Oct 11, 2022 | 0.0496 | 0 | -0.00(-0.60%) | |||
| Oct 07, 2022 | 0.0499 | 0 | -0.00(-4.95%) | |||
| Oct 06, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9,000 | +0.00(+0.57%) |
| Oct 05, 2022 | 0.0525 | 0.0525 | 0.0522 | 0.0522 | 20,000 | -0.01(-11.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
