Financial News
China Dongsheng International Inc (OP: CDSG )
0.0033
-0.0012
(-26.67%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 11,000 | -0.14(-35.90%) |
| Dec 30, 2021 | 0.1125 | 0.3900 | 0.1125 | 0.3900 | 27,529 | +0.19(+95.98%) |
| Dec 27, 2021 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.05(+32.23%) | |
| Dec 23, 2021 | 0.0900 | 0.2000 | 0.0900 | 0.1505 | 34,151 | +0.05(+50.50%) |
| Dec 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Dec 21, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,295 | -0.05(-33.33%) |
| Dec 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-14.33%) | |
| Dec 15, 2021 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.00(+0.06%) | |
| Dec 07, 2021 | 0.1750 | 0.1750 | 0.1750 | 36 | +0.00(+0.00%) | |
| Nov 29, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-11.21%) | |
| Nov 18, 2021 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.01(+7.12%) | |
| Nov 17, 2021 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 800 | -0.21(-52.81%) |
| Nov 11, 2021 | 0.3899 | 0.3899 | 0.3899 | 0 | +0.22(+129.35%) | |
| Nov 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,801 | -0.01(-2.97%) |
| Nov 03, 2021 | 0.1752 | 0.1752 | 0.1752 | 0 | -0.01(-4.78%) | |
| Oct 29, 2021 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.02(-9.05%) | |
| Oct 27, 2021 | 0.2023 | 0.2023 | 0.2023 | 27 | -0.29(-58.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
