Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 30,600 | -0.00(-7.69%) |
| Dec 28, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | +0.00(+0.00%) |
| Dec 26, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Dec 19, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,060 | +0.00(+0.00%) |
| Dec 14, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 274,337 | +0.00(+0.00%) |
| Dec 12, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 29,684 | -0.00(-7.69%) |
| Dec 11, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 260,000 | +0.00(+0.00%) |
| Dec 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
| Nov 27, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,882 | +0.00(+0.00%) |
| Nov 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Nov 05, 2018 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 415,000 | +0.00(+41.67%) |
| Nov 02, 2018 | 0.0020 | 0.0020 | 0.0010 | 0.0012 | 1,282,600 | -0.00(-40.00%) |
| Oct 31, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120 | +0.00(+0.00%) |
| Oct 23, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | -0.00(-9.09%) |
| Oct 17, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| Oct 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
