Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 22,218 | -0.00(-5.26%) |
| Dec 27, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,547 | -0.00(-2.56%) |
| Dec 21, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+8.33%) | |
| Dec 19, 2017 | 0.0036 | 0.0036 | 0.0036 | 20 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.0036 | 0.0036 | 0.0036 | 38 | +0.00(+0.00%) | |
| Dec 14, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 680 | +0.00(+0.00%) |
| Dec 13, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 160 | -0.00(-2.70%) |
| Dec 12, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,212 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | -0.00(-5.13%) |
| Dec 04, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
| Nov 29, 2017 | 0.0040 | 0.0040 | 0.0040 | 20 | -0.00(-2.44%) | |
| Nov 15, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
| Nov 10, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 30, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
| Oct 20, 2017 | 0.0040 | 0.0040 | 0.0040 | 60 | +0.00(+0.00%) | |
| Oct 11, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Oct 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
