Financial News
Alliance Media Holdings (OP: ADTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.1560 | 0.1560 | 0.1560 | 1 | +0.04(+30.00%) | |
| Dec 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 83,846 | +0.00(+0.00%) |
| Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.02(-17.24%) |
| Dec 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
| Dec 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
| Dec 15, 2015 | 0.1350 | 0.1415 | 0.1350 | 0.1350 | 39,200 | -0.01(-10.00%) |
| Dec 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Dec 09, 2015 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 36,150 | +0.02(+11.11%) |
| Dec 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Nov 30, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
| Nov 23, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-3.23%) |
| Nov 19, 2015 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 200 | +0.00(+3.33%) |
| Nov 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-36.84%) | |
| Oct 22, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
