Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1,125 | +0.03(+29.30%) |
| Dec 27, 2022 | 0.1150 | 0 | -0.06(-33.14%) | |||
| Dec 23, 2022 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 5,000 | +0.02(+16.93%) |
| Dec 21, 2022 | 0.1471 | 0 | +0.01(+5.15%) | |||
| Dec 19, 2022 | 0.1399 | 0 | -0.00(-1.62%) | |||
| Dec 15, 2022 | 0.1422 | 0 | -0.01(-5.20%) | |||
| Dec 14, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.02(+17.10%) |
| Dec 12, 2022 | 0.1281 | 0 | -0.03(-17.67%) | |||
| Dec 05, 2022 | 0.1556 | 0 | -0.03(-17.28%) | |||
| Nov 11, 2022 | 0.1881 | 0 | +0.01(+3.92%) | |||
| Nov 01, 2022 | 0.1810 | 1,000 | -0.01(-5.33%) | |||
| Oct 26, 2022 | 0.1912 | 0 | +0.00(+1.43%) | |||
| Oct 25, 2022 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 150 | +0.00(+1.29%) |
| Oct 20, 2022 | 0.1861 | 0 | +0.02(+8.89%) | |||
| Oct 18, 2022 | 0.1709 | 0 | +0.00(+0.53%) | |||
| Oct 13, 2022 | 0.1700 | 0 | +0.00(+2.72%) | |||
| Oct 04, 2022 | 0.1655 | 0 | -0.00(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
