Financial News
Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0468 | 0.0468 | 0.0467 | 0.0467 | 1,500 | -0.02(-27.03%) |
| Dec 29, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 400 | +0.01(+19.85%) |
| Dec 28, 2022 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 100 | -0.03(-35.66%) |
| Dec 27, 2022 | 0.0682 | 0.0830 | 0.0682 | 0.0830 | 5,000 | +0.01(+6.41%) |
| Dec 13, 2022 | 0.0780 | 0 | +0.00(+1.96%) | |||
| Nov 15, 2022 | 0.0765 | 0 | -0.00(-4.38%) | |||
| Nov 09, 2022 | 0.0800 | 20 | -0.02(-16.14%) | |||
| Nov 02, 2022 | 0.0954 | 0 | -0.01(-13.27%) | |||
| Oct 26, 2022 | 0.1100 | 0 | +0.01(+5.16%) | |||
| Oct 25, 2022 | 0.1282 | 0.1282 | 0.1046 | 0.1046 | 12,600 | -0.04(-30.03%) |
| Oct 14, 2022 | 0.1495 | 0 | -0.02(-10.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
