Financial News
Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.03(+12.60%) | |
| Dec 28, 2021 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.03(-10.33%) | |
| Dec 21, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.10%) | |
| Dec 13, 2021 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.53%) | |
| Dec 10, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 3,000 | +0.03(+9.86%) |
| Dec 02, 2021 | 0.2748 | 0.2748 | 0.2748 | 0 | -0.04(-11.58%) | |
| Nov 29, 2021 | 0.3108 | 0.3108 | 0.3108 | 0 | -0.03(-8.86%) | |
| Nov 24, 2021 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.89%) | |
| Nov 22, 2021 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.04(-10.34%) | |
| Nov 19, 2021 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 100 | -0.00(-0.74%) |
| Nov 15, 2021 | 0.3798 | 0.3798 | 0.3798 | 0 | +0.03(+8.45%) | |
| Nov 12, 2021 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 300 | +0.02(+6.70%) |
| Nov 08, 2021 | 0.3282 | 0.3282 | 0.3282 | 0 | -0.02(-5.42%) | |
| Nov 01, 2021 | 0.3470 | 0.3470 | 0.3470 | 0 | -0.01(-2.96%) | |
| Oct 29, 2021 | 0.3576 | 0.3594 | 0.3576 | 0.3576 | 1,470 | +0.01(+1.59%) |
| Oct 27, 2021 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.01(+3.35%) | |
| Oct 26, 2021 | 0.3385 | 0.3491 | 0.3406 | 50,000 | +0.02(+5.06%) | |
| Oct 25, 2021 | 0.3949 | 0.3949 | 0.3242 | 0.3242 | 50,000 | -0.01(-2.53%) |
| Oct 22, 2021 | 0.3875 | 0.3875 | 0.3326 | 0.3326 | 26,000 | +0.01(+4.59%) |
| Oct 19, 2021 | 0.3180 | 0.3180 | 0.3180 | 0 | -0.02(-4.50%) | |
| Oct 18, 2021 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 1,000 | -0.02(-4.83%) |
| Oct 15, 2021 | 0.3528 | 0.3528 | 0.3130 | 0.3499 | 71,950 | +0.07(+24.61%) |
| Oct 14, 2021 | 0.2907 | 0.2907 | 0.2808 | 0.2808 | 70,500 | +0.00(+0.50%) |
| Oct 12, 2021 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.01(+4.61%) | |
| Oct 06, 2021 | 0.2671 | 0.2671 | 0.2671 | 0 | +0.02(+6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
