Financial News
Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
| Dec 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,763 | +0.00(+0.00%) |
| Dec 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Dec 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+42.86%) |
| Dec 11, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | -0.01(-20.75%) |
| Dec 10, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 750 | -0.00(-4.33%) |
| Dec 09, 2020 | 0.0270 | 0.0277 | 0.0270 | 0.0277 | 44,000 | +0.01(+73.12%) |
| Dec 07, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-44.83%) | |
| Dec 04, 2020 | 0.0290 | 0.0290 | 0.0225 | 0.0290 | 15,000 | +0.01(+22.36%) |
| Dec 03, 2020 | 0.0228 | 0.0250 | 0.0220 | 0.0237 | 145,876 | +0.01(+69.29%) |
| Nov 30, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Nov 27, 2020 | 0.0228 | 0.0228 | 0.0140 | 0.0140 | 6,200 | +0.00(+0.00%) |
| Nov 25, 2020 | 0.0200 | 0.0235 | 0.0140 | 0.0140 | 78,500 | +0.00(+0.00%) |
| Nov 24, 2020 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 71,118 | +0.00(+27.27%) |
| Nov 19, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+2.80%) | |
| Nov 03, 2020 | 0.0107 | 0.0107 | 0.0107 | 0 | -0.00(-27.70%) | |
| Oct 26, 2020 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.01(+85.00%) | |
| Oct 20, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-30.43%) | |
| Oct 06, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
