Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-41.18%)
Dec 30, 2014	0.0041	0.0068	0.0040	0.0068	96,079	+0.00(+0.00%)
Dec 29, 2014	0.0070	0.0070	0.0040	0.0068	198,119	-0.00(-2.86%)
Dec 26, 2014	0.0059	0.0070	0.0041	0.0070	65,999	-0.00(-4.11%)
Dec 24, 2014		0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Dec 23, 2014	0.0056	0.0070	0.0056	0.0070	77,499	+0.00(+25.00%)
Dec 22, 2014	0.0056	0.0058	0.0056	0.0056	33,470	-0.00(-25.33%)
Dec 19, 2014	0.0056	0.0075	0.0056	0.0075	61,856	+0.00(+10.29%)
Dec 18, 2014	0.0057	0.0068	0.0057	0.0068	103,500	-0.00(-13.92%)
Dec 17, 2014	0.0056	0.0079	0.0056	0.0079	12,400	+0.00(+41.07%)
Dec 16, 2014		0.0080		0.0056	35,000	-0.00(-6.67%)
Dec 15, 2014	0.0057	0.0068	0.0057	0.0060	40,900	-0.00(-25.00%)
Dec 12, 2014	0.0075	0.0080	0.0060	0.0080	47,000	-0.00(-10.11%)
Dec 11, 2014	0.0067	0.0089	0.0067	0.0089	12,499	+0.00(+7.23%)
Dec 10, 2014	0.0076	0.0083	0.0075	0.0083	75,721	+0.00(+9.21%)
Dec 09, 2014	0.0076	0.0076	0.0076	0.0076	260	-0.00(-10.59%)
Dec 08, 2014	0.0076	0.0085	0.0076	0.0085	52,186	-0.00(-11.46%)
Dec 05, 2014	0.0077	0.0096	0.0075	0.0096	34,521	-0.00(-1.03%)
Dec 04, 2014	0.0075	0.0097	0.0075	0.0097	29,300	+0.00(+25.49%)
Dec 03, 2014	0.0075	0.0077	0.0075	0.0077	1,440	-0.00(-24.95%)
Dec 01, 2014		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Nov 26, 2014		0.0105	0.0105	0.0105	0	+0.00(+17.98%)
Nov 25, 2014	0.0108	0.0108	0.0087	0.0089	84,150	+0.00(+3.49%)
Nov 24, 2014	0.0090	0.0090	0.0086	0.0086	64,000	-0.00(-4.44%)
Nov 21, 2014	0.0107	0.0109	0.0090	0.0090	90,875	-0.00(-21.74%)
Nov 20, 2014	0.0097	0.0115	0.0076	0.0115	20,299	+0.00(+28.92%)
Nov 19, 2014	0.0118	0.0118	0.0089	0.0089	2,299	-0.00(-18.91%)
Nov 18, 2014	0.0071	0.0110	0.0071	0.0110	22,000	+0.00(+0.00%)
Nov 17, 2014		0.0119	0.0119	0.0110	46,090	-0.00(-7.56%)
Nov 14, 2014	0.0119	0.0119	0.0093	0.0119	68,232	+0.00(+26.60%)
Nov 13, 2014	0.0060	0.0095	0.0060	0.0094	308,725	+0.00(+34.29%)
Nov 11, 2014		0.0070	0.0070	0.0070	2	+0.00(+16.67%)
Nov 10, 2014	0.0052	0.0070	0.0052	0.0060	84,443	+0.00(+9.09%)
Nov 07, 2014	0.0042	0.0055	0.0042	0.0055	200,335	+0.00(+0.00%)
Nov 06, 2014	0.0052	0.0060	0.0052	0.0055	128,783	+0.00(+5.77%)
Nov 05, 2014	0.0052	0.0052	0.0051	0.0052	357,623	-0.00(-5.45%)
Nov 04, 2014	0.0050	0.0055	0.0050	0.0055	231,239	+0.00(+10.00%)
Nov 03, 2014	0.0050	0.0050	0.0042	0.0050	288,838	+0.00(+2.04%)
Oct 31, 2014	0.0042	0.0052	0.0042	0.0049	2,652,576	-0.00(-10.91%)
Oct 30, 2014	0.0043	0.0055	0.0043	0.0055	435,700	-0.00(-6.78%)
Oct 29, 2014	0.0047	0.0059	0.0047	0.0059	2,600	+0.00(+0.00%)
Oct 28, 2014	0.0057	0.0060	0.0047	0.0059	14,200	-0.00(-1.67%)
Oct 27, 2014	0.0047	0.0060	0.0060	0.0060	42,350	+0.00(+0.00%)
Oct 24, 2014	0.0043	0.0060	0.0043	0.0060	12,750	+0.00(+0.00%)
Oct 23, 2014	0.0041	0.0060	0.0041	0.0060	29,005	-0.00(-3.23%)
Oct 22, 2014	0.0062	0.0062	0.0062	0.0062	13,846	+0.00(+0.00%)
Oct 21, 2014	0.0050	0.0065	0.0050	0.0062	94,050	+0.00(+55.00%)
Oct 20, 2014	0.0070	0.0070	0.0040	0.0040	31,290	-0.00(-4.76%)
Oct 17, 2014	0.0062	0.0062	0.0042	0.0042	990,144	-0.00(-40.00%)
Oct 16, 2014	0.0070	0.0070	0.0070	0.0070	6,802	+0.00(+0.00%)
Oct 15, 2014	0.0070	0.0085	0.0070	0.0070	31,599	+0.00(+0.00%)
Oct 14, 2014		0.0086	0.0070	0.0070	148,477	-0.00(-6.67%)
Oct 13, 2014	0.0075	0.0075	0.0075	0.0075	64,866	-0.00(-23.47%)
Oct 10, 2014	0.0095	0.0100	0.0070	0.0098	330,425	-0.00(-1.01%)
Oct 09, 2014	0.0112	0.0112	0.0112	0.0099	120,366	-0.00(-12.39%)
Oct 08, 2014	0.0065	0.0113	0.0065	0.0113	365,000	+0.00(+13.00%)
Oct 07, 2014	0.0080	0.0100	0.0080	0.0100	343,491	+0.00(+25.00%)
Oct 06, 2014	0.0087	0.0087	0.0080	0.0080	71,623	-0.00(-14.89%)
Oct 03, 2014	0.0073	0.0094	0.0071	0.0094	137,853	-0.00(-3.09%)
Oct 02, 2014	0.0113	0.0113	0.0071	0.0097	190,612	-0.00(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bayport International Holdings (OP: BAYP )

Historical Prices

Popular Pages