Financial News
Adaptive Medias Inc (OP: ADTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,000 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,560,000 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Oct 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,334,316 | +0.00(+0.00%) |
| Oct 26, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,720,000 | +0.00(+0.00%) |
| Oct 25, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,207,754 | +0.00(+0.00%) |
| Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 422,000 | +0.00(+0.00%) |
| Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,157,400 | +0.00(+0.00%) |
| Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,340,100 | +0.00(+0.00%) |
| Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,147,272 | +0.00(+0.00%) |
| Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,340,000 | +0.00(+0.00%) |
| Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,149,944 | +0.00(+0.00%) |
| Oct 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,825,200 | +0.00(+0.00%) |
| Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,958,510 | +0.00(+0.00%) |
| Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
