Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.51%) | |
| Dec 19, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.22(+1.60%) | |
| Dec 12, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.17(+1.24%) | |
| Dec 06, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
| Dec 04, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | +0.23(+1.71%) |
| Nov 28, 2018 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.18%) | |
| Nov 21, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.42(+3.19%) | |
| Nov 13, 2018 | 13.03 | 13.03 | 13.03 | 0 | -0.70(-5.10%) | |
| Nov 09, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
