Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.34(+2.18%) | |
| Dec 13, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | +0.37(+2.43%) |
| Dec 05, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
| Nov 28, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | |
| Nov 25, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 3,000 | +0.89(+6.26%) |
| Nov 16, 2016 | 14.22 | 14.22 | 14.22 | 0 | -1.22(-7.90%) | |
| Nov 07, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.57(+3.83%) | |
| Nov 04, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 160 | +0.34(+2.34%) |
| Nov 02, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.38(+2.69%) | |
| Oct 26, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.28(-1.94%) | |
| Oct 20, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.36(+2.56%) | |
| Oct 13, 2016 | 14.07 | 14.07 | 14.07 | 0 | +1.45(+11.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
