Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.21(+1.69%) | |
| Dec 18, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.37(+3.06%) | |
| Dec 17, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 135 | +0.33(+2.81%) |
| Dec 16, 2015 | 11.76 | 11.76 | 11.76 | 11.76 | 367 | +0.03(+0.26%) |
| Dec 15, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 1,500 | -0.11(-0.93%) |
| Dec 11, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.12(-1.00%) | |
| Dec 08, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.28(-2.29%) | |
| Dec 07, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 732 | +0.10(+0.82%) |
| Dec 03, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.11(-0.90%) | |
| Dec 02, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 780 | +0.02(+0.16%) |
| Dec 01, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 300 | +0.27(+2.26%) |
| Nov 19, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.42(+3.64%) | |
| Nov 17, 2015 | 11.54 | 11.54 | 11.54 | 50 | +0.01(+0.09%) | |
| Nov 11, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.19(-1.62%) | |
| Oct 30, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.19(+1.65%) | |
| Oct 16, 2015 | 11.53 | 11.53 | 11.53 | 75 | +0.14(+1.23%) | |
| Oct 13, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.35(-2.98%) | |
| Oct 12, 2015 | 11.74 | 11.74 | 11.74 | 11.74 | 250 | -0.26(-2.17%) |
| Oct 09, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 450 | +0.90(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
