Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 14.45 | 14.45 | 14.45 | 0 | -0.45(-3.02%) | |
| Dec 27, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.70(+4.93%) |
| Dec 22, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
| Dec 19, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.65(-4.39%) |
| Dec 16, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 500 | -0.10(-0.67%) |
| Dec 09, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) |
| Dec 08, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 300 | +0.30(+2.03%) |
| Dec 06, 2011 | 14.78 | 14.78 | 14.78 | 0 | -0.12(-0.81%) | |
| Dec 05, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 210 | +0.30(+2.05%) |
| Nov 30, 2011 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) | |
| Nov 29, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 150 | +0.16(+1.12%) |
| Nov 28, 2011 | 14.25 | 14.25 | 14.24 | 14.24 | 375 | +0.49(+3.56%) |
| Nov 25, 2011 | 13.91 | 13.90 | 13.75 | 13.75 | 1,000 | -0.50(-3.51%) |
| Nov 23, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -0.30(-2.06%) |
| Nov 21, 2011 | 14.55 | 14.55 | 14.55 | 0 | -0.45(-3.00%) | |
| Nov 17, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) |
| Nov 14, 2011 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | |
| Nov 09, 2011 | 15.20 | 15.20 | 15.20 | 0 | -0.25(-1.62%) | |
| Nov 08, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000 | +0.05(+0.32%) |
| Nov 04, 2011 | 15.40 | 15.40 | 15.40 | 0 | +0.48(+3.22%) | |
| Nov 03, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 200 | -0.05(-0.33%) |
| Nov 02, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | +0.27(+1.84%) |
| Nov 01, 2011 | 14.75 | 14.70 | 14.70 | 14.70 | 100 | -0.32(-2.13%) |
| Oct 31, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 1,500 | -1.14(-7.05%) |
| Oct 27, 2011 | 16.16 | 16.16 | 16.16 | 0 | +1.01(+6.67%) | |
| Oct 26, 2011 | 15.15 | 15.15 | 14.85 | 15.15 | 1,850 | -0.18(-1.17%) |
| Oct 24, 2011 | 15.33 | 15.33 | 15.33 | 0 | +0.13(+0.86%) | |
| Oct 20, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
| Oct 19, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | -0.50(-3.17%) |
| Oct 17, 2011 | 15.75 | 15.75 | 15.75 | 0 | +1.20(+8.25%) | |
| Oct 10, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.20(+1.39%) |
| Oct 07, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.10(+0.70%) |
| Oct 06, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 2,600 | +0.25(+1.79%) |
| Oct 05, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,020 | +0.50(+3.70%) |
| Oct 04, 2011 | 13.40 | 13.50 | 13.33 | 13.50 | 1,660 | -0.22(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
