Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.63(+4.22%) | |
| Dec 13, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 14.92 | 14.92 | 14.92 | 0 | -1.83(-10.93%) | |
| Nov 08, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.55(+3.40%) |
| Nov 04, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.25%) | |
| Oct 14, 2010 | 16.16 | 16.16 | 16.16 | 0 | +0.16(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
