Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | -0.05(-0.52%) |
| Dec 30, 2019 | 10.59 | 10.59 | 10.39 | 10.39 | 381 | -0.20(-1.85%) |
| Dec 23, 2019 | 10.59 | 10.59 | 10.59 | 0 | +0.34(+3.32%) | |
| Dec 20, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 | -0.15(-1.44%) |
| Dec 17, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
| Dec 13, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| Dec 09, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
| Nov 25, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.65(-5.96%) | |
| Nov 13, 2019 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | |
| Nov 06, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 10.95 | 10.95 | 10.95 | 5 | +0.00(+0.00%) | |
| Nov 01, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 10.95 | 10.95 | 10.95 | 0 | -0.30(-2.67%) | |
| Oct 22, 2019 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
| Oct 11, 2019 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
