Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.20%) | |
| Dec 28, 2016 | 8.998 | 8.998 | 8.998 | 89 | +0.02(+0.18%) | |
| Dec 27, 2016 | 8.982 | 8.982 | 8.982 | 8.982 | 215 | +0.27(+3.05%) |
| Dec 21, 2016 | 8.716 | 8.716 | 8.716 | 0 | -0.00(-0.05%) | |
| Dec 20, 2016 | 8.700 | 8.720 | 8.700 | 8.720 | 400 | -0.01(-0.13%) |
| Dec 19, 2016 | 8.720 | 8.731 | 8.650 | 8.731 | 4,118 | +0.13(+1.52%) |
| Dec 16, 2016 | 8.600 | 8.600 | 8.600 | 8.600 | 201 | +0.27(+3.24%) |
| Dec 14, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.50%) | |
| Dec 12, 2016 | 8.372 | 8.372 | 8.372 | 0 | +0.47(+5.97%) | |
| Dec 02, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | |
| Dec 01, 2016 | 7.960 | 7.960 | 7.960 | 7.960 | 205 | -0.06(-0.75%) |
| Nov 29, 2016 | 8.020 | 8.020 | 8.020 | 270 | -0.20(-2.43%) | |
| Nov 17, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.29(+3.68%) | |
| Nov 09, 2016 | 7.928 | 7.928 | 7.928 | 0 | +0.16(+2.11%) | |
| Nov 03, 2016 | 7.764 | 7.764 | 7.764 | 0 | -0.48(-5.87%) | |
| Oct 27, 2016 | 8.248 | 8.248 | 8.248 | 0 | -0.10(-1.19%) | |
| Oct 26, 2016 | 8.347 | 8.347 | 8.347 | 8.347 | 100 | -0.05(-0.63%) |
| Oct 25, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | -0.83(-9.03%) |
| Oct 12, 2016 | 9.234 | 9.234 | 9.234 | 0 | -0.18(-1.87%) | |
| Oct 11, 2016 | 9.420 | 9.420 | 9.410 | 9.410 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2016 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
