Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.09(+1.37%) | |
| Dec 30, 2014 | 6.610 | 6.610 | 6.550 | 6.550 | 2,264 | -0.09(-1.41%) |
| Dec 04, 2014 | 6.644 | 6.644 | 6.644 | 0 | -0.26(-3.72%) | |
| Dec 01, 2014 | 6.900 | 6.900 | 6.900 | 0 | +0.11(+1.62%) | |
| Nov 26, 2014 | 6.790 | 6.790 | 6.790 | 0 | -0.65(-8.74%) | |
| Nov 03, 2014 | 7.440 | 7.440 | 7.440 | 0 | +0.22(+3.05%) | |
| Oct 31, 2014 | 7.260 | 7.270 | 7.220 | 7.220 | 1,500 | -0.04(-0.55%) |
| Oct 30, 2014 | 7.060 | 7.270 | 7.060 | 7.260 | 2,100 | +0.21(+2.98%) |
| Oct 29, 2014 | 7.370 | 7.370 | 7.050 | 1,000 | -0.32(-4.34%) | |
| Oct 28, 2014 | 7.354 | 7.370 | 7.354 | 7.370 | 1,000 | +0.33(+4.69%) |
| Oct 16, 2014 | 7.040 | 700 | -0.15(-2.09%) | |||
| Oct 15, 2014 | 7.560 | 7.560 | 7.190 | 7.190 | 300 | -0.63(-8.03%) |
| Oct 10, 2014 | 7.818 | 7.818 | 7.818 | 0 | -0.24(-3.00%) | |
| Oct 08, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.29(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
