Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | |
| Dec 27, 2013 | 7.070 | 7.092 | 7.070 | 7.090 | 2,100 | +0.11(+1.58%) |
| Dec 26, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 325 | +0.01(+0.14%) |
| Dec 20, 2013 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.13%) | |
| Dec 19, 2013 | 6.961 | 6.961 | 6.961 | 6.961 | 200 | +0.08(+1.18%) |
| Dec 17, 2013 | 6.880 | 6.880 | 6.880 | 0 | -0.14(-2.02%) | |
| Dec 16, 2013 | 7.022 | 7.022 | 7.022 | 7.022 | 500 | +0.16(+2.35%) |
| Dec 13, 2013 | 6.840 | 6.861 | 6.840 | 6.861 | 0 | -0.02(-0.28%) |
| Dec 12, 2013 | 6.880 | 6.880 | 6.880 | 6.880 | 200 | -0.12(-1.71%) |
| Dec 11, 2013 | 7.190 | 7.190 | 7.000 | 7.000 | 3,700 | -0.09(-1.27%) |
| Dec 09, 2013 | 7.090 | 7.090 | 7.090 | 0 | +0.07(+1.00%) | |
| Dec 06, 2013 | 7.020 | 7.031 | 7.020 | 7.020 | 2,102 | -0.10(-1.40%) |
| Dec 05, 2013 | 7.191 | 7.191 | 7.120 | 7.120 | 2,800 | -0.21(-2.86%) |
| Dec 03, 2013 | 7.330 | 7.330 | 7.330 | 0 | -0.26(-3.43%) | |
| Nov 29, 2013 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.08(+1.07%) |
| Nov 25, 2013 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.25%) | |
| Nov 21, 2013 | 7.491 | 7.491 | 7.491 | 7.491 | 0 | +0.04(+0.55%) |
| Nov 20, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 800 | -0.09(-1.21%) |
| Nov 19, 2013 | 7.540 | 7.541 | 7.540 | 7.541 | 1,000 | -0.11(-1.42%) |
| Nov 18, 2013 | 7.631 | 7.650 | 7.610 | 7.650 | 1,400 | -0.02(-0.26%) |
| Nov 15, 2013 | 7.640 | 7.670 | 7.640 | 7.670 | 1,484 | -0.21(-2.66%) |
| Nov 11, 2013 | 7.880 | 7.880 | 7.880 | 0 | +0.12(+1.55%) | |
| Nov 06, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.10(-1.27%) | |
| Nov 04, 2013 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) | |
| Oct 31, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.65(-7.74%) | |
| Oct 30, 2013 | 8.520 | 8.520 | 8.400 | 8.400 | 1,400 | +0.11(+1.31%) |
| Oct 28, 2013 | 8.291 | 8.291 | 8.291 | 0 | +0.12(+1.48%) | |
| Oct 25, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 1,000 | +0.00(+0.02%) |
| Oct 22, 2013 | 8.168 | 8.168 | 8.168 | 0 | +0.31(+3.92%) | |
| Oct 18, 2013 | 7.860 | 7.860 | 7.860 | 0 | +0.16(+2.01%) | |
| Oct 17, 2013 | 7.705 | 7.705 | 7.705 | 7.705 | 2,000 | +0.11(+1.38%) |
| Oct 16, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 634 | +0.11(+1.46%) |
| Oct 15, 2013 | 7.410 | 7.491 | 7.410 | 7.491 | 464 | +0.24(+3.32%) |
| Oct 14, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.07(+0.97%) |
| Oct 10, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) | |
| Oct 09, 2013 | 7.084 | 7.084 | 7.070 | 7.080 | 1,500 | -0.05(-0.70%) |
| Oct 03, 2013 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
