Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 0.3661 | 0.3661 | 0.3661 | 0 | -0.01(-3.66%) | |
| Dec 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.71%) | |
| Dec 22, 2016 | 0.3906 | 0.3906 | 0.3906 | 0 | +0.00(+0.15%) | |
| Dec 21, 2016 | 0.3861 | 0.3900 | 0.3861 | 0.3900 | 8,100 | +0.02(+4.39%) |
| Dec 20, 2016 | 0.3784 | 0.3852 | 0.3736 | 0.3736 | 102,700 | -0.02(-6.15%) |
| Dec 19, 2016 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 31,275 | -0.01(-1.70%) |
| Dec 08, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
| Dec 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
| Dec 05, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,700 | -0.00(-0.26%) |
| Nov 28, 2016 | 0.3910 | 0.3910 | 0.3910 | 0 | -0.01(-2.25%) | |
| Nov 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | -0.02(-4.76%) |
| Nov 18, 2016 | 0.4300 | 0.4300 | 0.3892 | 0.4200 | 51,500 | -0.01(-2.21%) |
| Nov 17, 2016 | 0.4300 | 0.4300 | 0.4295 | 0.4295 | 25,000 | -0.00(-0.85%) |
| Nov 15, 2016 | 0.4332 | 0.4332 | 0.4332 | 0 | +0.00(+0.98%) | |
| Nov 14, 2016 | 0.4230 | 0.4290 | 0.4230 | 0.4290 | 50,500 | -0.01(-1.38%) |
| Nov 10, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-3.33%) | |
| Nov 08, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.05%) | |
| Nov 07, 2016 | 0.4615 | 0.4690 | 0.4615 | 0.4690 | 10,000 | -0.02(-4.29%) |
| Nov 01, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Oct 31, 2016 | 0.4722 | 0.4900 | 0.4722 | 0.4900 | 43,700 | +0.01(+2.08%) |
| Oct 28, 2016 | 0.4400 | 0.4800 | 0.4387 | 0.4800 | 31,500 | +0.00(+0.00%) |
| Oct 25, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.70%) | |
| Oct 24, 2016 | 0.4626 | 0.4850 | 0.4626 | 0.4834 | 45,000 | -0.01(-1.35%) |
| Oct 21, 2016 | 0.4781 | 0.4900 | 0.4599 | 0.4900 | 188,000 | +0.00(+0.70%) |
| Oct 20, 2016 | 0.4800 | 0.5100 | 0.4745 | 0.4866 | 61,000 | -0.02(-4.59%) |
| Oct 19, 2016 | 0.4900 | 0.5100 | 0.4858 | 0.5100 | 43,500 | +0.03(+5.15%) |
| Oct 18, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 10,000 | -0.02(-3.46%) |
| Oct 13, 2016 | 0.5024 | 0.5024 | 0.5024 | 0 | -0.02(-3.38%) | |
| Oct 12, 2016 | 0.4772 | 0.5200 | 0.4772 | 0.5200 | 104,000 | -0.01(-0.95%) |
| Oct 11, 2016 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 10,000 | +0.05(+10.25%) |
| Oct 10, 2016 | 0.5292 | 0.5292 | 0.4762 | 0.4762 | 7,000 | -0.04(-8.42%) |
| Oct 07, 2016 | 0.5200 | 0.5200 | 0.4190 | 0.5200 | 983,500 | -0.02(-3.70%) |
| Oct 05, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| Oct 04, 2016 | 0.5212 | 0.5400 | 0.5212 | 0.5400 | 18,500 | +0.00(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
